Brunswick - Részvényárfolyam

Részvényárfolyam
83.81
Napi Változás
2.13 2.61%
Havi
-7.64%
Évi
7.22%
Q2 Előrejelzés
79.60
Ár Chg Nap Év Dátum
Yamaha 3,585.00 -39.00 -1.08% -32.49% 2024-05-10
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Brunswick 83.81 2.13 2.61% 7.22% 2024-05-09
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
BRP 96.11 0.96 1.01% -2.80% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
Topgolf Callaway Brands 15.25 -1.10 -6.73% -18.88% 2024-05-09
Ferguson 17,680.00 170.00 0.97% 54.14% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Fox Factory 47.46 1.79 3.92% -50.18% 2024-05-09
Cedar Fair 43.49 2.65 6.49% 1.87% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
Patrick Industries 115.02 0.47 0.41% 75.98% 2024-05-09
Polaris Industries 86.65 2.13 2.52% -15.78% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Swiss Exchange 26.52 1.46 5.83% -0.56% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Thor Industries 104.73 1.83 1.78% 32.12% 2024-05-09
Spin Master 29.01 -0.39 -1.33% -21.81% 2024-05-09
Toro 88.72 1.72 1.98% -16.68% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Vista Outdoor 36.12 0.45 1.26% 30.49% 2024-05-09
Winnebago Industries 63.36 0.56 0.89% 10.27% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09